EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2013 180.55 180.55 177.25 178.15 18.94 Thousand
29 Jan, 2013 180.0 181.9 179.5 179.85 15.85 Thousand
28 Jan, 2013 180.0 182.9 178.05 179.0 56.08 Thousand
25 Jan, 2013 178.0 181.0 175.3 180.7 42.32 Thousand
24 Jan, 2013 184.0 184.0 178.3 179.35 49.72 Thousand
23 Jan, 2013 186.7 187.4 182.35 184.55 303.26 Thousand
22 Jan, 2013 184.95 189.9 183.0 184.9 268.54 Thousand
21 Jan, 2013 182.8 184.4 180.0 183.0 33.61 Thousand
18 Jan, 2013 186.0 187.6 181.1 182.8 31.58 Thousand
17 Jan, 2013 189.0 191.85 184.65 185.85 58.94 Thousand