INR 1070.4
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2013 | 190.45 | 193.95 | 188.0 | 189.95 | 53.01 Thousand |
15 Jan, 2013 | 195.9 | 195.9 | 190.5 | 190.95 | 80.93 Thousand |
14 Jan, 2013 | 196.5 | 196.5 | 193.5 | 194.1 | 11.51 Thousand |
11 Jan, 2013 | 195.0 | 197.5 | 193.1 | 194.65 | 33.33 Thousand |
10 Jan, 2013 | 200.0 | 201.0 | 190.0 | 194.9 | 502.98 Thousand |
09 Jan, 2013 | 201.45 | 206.6 | 198.1 | 199.7 | 60.14 Thousand |
08 Jan, 2013 | 206.9 | 206.9 | 202.1 | 203.4 | 39.2 Thousand |
07 Jan, 2013 | 207.9 | 207.9 | 204.0 | 204.65 | 55.12 Thousand |
04 Jan, 2013 | 203.5 | 206.65 | 203.5 | 205.5 | 47.21 Thousand |
03 Jan, 2013 | 209.95 | 212.95 | 199.8 | 202.95 | 84.22 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT