EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 190.45 193.95 188.0 189.95 53.01 Thousand
15 Jan, 2013 195.9 195.9 190.5 190.95 80.93 Thousand
14 Jan, 2013 196.5 196.5 193.5 194.1 11.51 Thousand
11 Jan, 2013 195.0 197.5 193.1 194.65 33.33 Thousand
10 Jan, 2013 200.0 201.0 190.0 194.9 502.98 Thousand
09 Jan, 2013 201.45 206.6 198.1 199.7 60.14 Thousand
08 Jan, 2013 206.9 206.9 202.1 203.4 39.2 Thousand
07 Jan, 2013 207.9 207.9 204.0 204.65 55.12 Thousand
04 Jan, 2013 203.5 206.65 203.5 205.5 47.21 Thousand
03 Jan, 2013 209.95 212.95 199.8 202.95 84.22 Thousand