EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 210.0 211.0 203.4 204.15 58.45 Thousand
01 Jan, 2013 207.55 217.9 204.15 206.2 61.36 Thousand
31 Dec, 2012 209.0 210.0 205.25 206.65 19.74 Thousand
28 Dec, 2012 212.45 213.65 208.9 209.15 56.57 Thousand
27 Dec, 2012 207.05 212.75 205.1 210.4 35.59 Thousand
26 Dec, 2012 212.75 212.75 207.0 208.05 17.37 Thousand
24 Dec, 2012 214.8 214.8 209.0 210.15 24.15 Thousand
21 Dec, 2012 215.8 216.4 210.55 211.4 52.47 Thousand
20 Dec, 2012 216.9 219.25 213.5 214.8 52.23 Thousand
19 Dec, 2012 215.75 219.9 215.25 216.9 20.49 Thousand