EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 221.0 224.0 214.2 215.15 39.92 Thousand
17 Dec, 2012 223.5 224.0 218.7 219.4 72.44 Thousand
14 Dec, 2012 228.5 230.95 222.25 222.95 46.18 Thousand
13 Dec, 2012 229.5 230.55 225.85 226.45 119.77 Thousand
12 Dec, 2012 227.15 234.4 225.0 229.55 52.99 Thousand
11 Dec, 2012 229.0 229.45 226.55 228.8 14.87 Thousand
10 Dec, 2012 230.4 232.0 228.0 229.45 56.09 Thousand
07 Dec, 2012 228.0 230.0 228.0 229.3 29.59 Thousand
06 Dec, 2012 230.0 230.0 225.0 228.05 63.86 Thousand
05 Dec, 2012 228.5 230.9 225.5 226.4 24.32 Thousand