EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 230.25 233.5 227.55 228.5 16.89 Thousand
03 Dec, 2012 234.95 235.9 230.25 231.9 25.06 Thousand
30 Nov, 2012 238.0 238.0 230.0 231.4 50.17 Thousand
29 Nov, 2012 222.8 230.0 222.8 229.6 87.75 Thousand
27 Nov, 2012 227.6 230.0 225.15 226.15 17.52 Thousand
26 Nov, 2012 228.85 229.0 225.0 227.3 16.02 Thousand
23 Nov, 2012 226.35 229.0 225.0 225.35 18.49 Thousand
22 Nov, 2012 226.0 228.0 225.1 225.95 41.08 Thousand
21 Nov, 2012 226.0 228.45 224.6 226.6 21.81 Thousand
20 Nov, 2012 235.0 235.9 226.8 228.5 77.52 Thousand