EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 234.95 240.1 230.2 232.35 27.06 Thousand
16 Nov, 2012 232.0 238.5 228.0 232.8 40.86 Thousand
15 Nov, 2012 241.0 243.95 230.85 233.05 91.13 Thousand
12 Nov, 2012 224.4 231.35 224.4 226.25 25.62 Thousand
09 Nov, 2012 225.95 229.85 225.0 225.55 28.35 Thousand
08 Nov, 2012 224.95 227.9 224.95 225.15 33.32 Thousand
07 Nov, 2012 229.9 231.95 224.6 225.25 89.58 Thousand
06 Nov, 2012 231.0 232.0 227.4 229.65 57.85 Thousand
05 Nov, 2012 234.0 237.0 229.15 231.9 36.62 Thousand
02 Nov, 2012 234.05 235.0 228.5 233.05 34.75 Thousand