EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 233.5 237.0 233.0 233.65 25.84 Thousand
31 Oct, 2012 221.0 235.0 221.0 232.8 121 Thousand
30 Oct, 2012 220.05 227.6 218.5 220.15 48.99 Thousand
29 Oct, 2012 225.2 231.0 214.25 218.15 149.77 Thousand
25 Oct, 2012 228.5 229.0 224.1 227.65 32.15 Thousand
23 Oct, 2012 228.1 233.9 222.0 224.1 65.7 Thousand
22 Oct, 2012 235.0 235.0 231.0 232.45 22.29 Thousand
19 Oct, 2012 235.0 237.95 231.7 233.1 42.2 Thousand
18 Oct, 2012 235.1 238.5 234.05 234.65 20.01 Thousand
17 Oct, 2012 238.0 239.0 231.65 236.95 41.56 Thousand