EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2012 | 240.0 | 240.0 | 238.0 | 238.25 | 58.29 Thousand |
| 15 Oct, 2012 | 247.7 | 247.7 | 237.0 | 238.55 | 60.65 Thousand |
| 12 Oct, 2012 | 251.0 | 256.9 | 243.4 | 244.95 | 160.66 Thousand |
| 11 Oct, 2012 | 246.0 | 252.5 | 245.5 | 249.25 | 141.55 Thousand |
| 10 Oct, 2012 | 239.0 | 247.0 | 237.05 | 244.6 | 170.83 Thousand |
| 09 Oct, 2012 | 238.8 | 246.0 | 233.65 | 238.75 | 123.18 Thousand |
| 08 Oct, 2012 | 238.0 | 239.85 | 230.3 | 238.8 | 65 Thousand |
| 05 Oct, 2012 | 236.9 | 241.1 | 230.55 | 237.1 | 87.73 Thousand |
| 04 Oct, 2012 | 236.0 | 237.5 | 233.55 | 236.9 | 92.99 Thousand |
| 03 Oct, 2012 | 226.35 | 238.0 | 226.35 | 234.45 | 91.8 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT