EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2012 | 231.0 | 235.2 | 225.1 | 226.95 | 73 Thousand |
| 28 Sep, 2012 | 239.5 | 240.4 | 225.65 | 227.8 | 115.38 Thousand |
| 27 Sep, 2012 | 228.8 | 235.5 | 226.05 | 234.55 | 86.09 Thousand |
| 26 Sep, 2012 | 225.6 | 229.5 | 221.7 | 224.35 | 36.71 Thousand |
| 25 Sep, 2012 | 230.0 | 230.5 | 223.5 | 225.6 | 40.65 Thousand |
| 24 Sep, 2012 | 232.0 | 238.0 | 231.0 | 232.9 | 67.59 Thousand |
| 21 Sep, 2012 | 228.3 | 232.9 | 228.3 | 230.3 | 19.88 Thousand |
| 20 Sep, 2012 | 227.35 | 234.5 | 221.6 | 228.25 | 47.87 Thousand |
| 18 Sep, 2012 | 229.05 | 235.0 | 225.55 | 226.9 | 36.55 Thousand |
| 17 Sep, 2012 | 232.5 | 232.5 | 226.0 | 230.1 | 24.96 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT