EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 233.7 234.0 221.55 228.9 38.15 Thousand
13 Sep, 2012 234.95 234.95 226.0 229.25 29.13 Thousand
12 Sep, 2012 222.65 232.5 222.65 231.0 69.4 Thousand
11 Sep, 2012 220.5 229.9 220.25 222.65 62.84 Thousand
10 Sep, 2012 228.4 229.45 210.0 226.35 38.82 Thousand
08 Sep, 2012 227.05 227.05 227.05 227.05 -
07 Sep, 2012 228.0 231.2 225.1 227.05 78.31 Thousand
06 Sep, 2012 227.0 232.95 225.05 227.2 55.65 Thousand
05 Sep, 2012 233.25 237.0 225.15 226.95 148.32 Thousand
04 Sep, 2012 217.05 234.9 214.6 232.2 279.33 Thousand