EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2012 214.0 217.85 213.55 215.55 60.83 Thousand
31 Aug, 2012 212.05 215.9 210.1 214.9 37.44 Thousand
30 Aug, 2012 212.0 216.4 212.0 215.0 19.57 Thousand
29 Aug, 2012 211.1 216.4 211.1 214.55 29.84 Thousand
28 Aug, 2012 210.0 217.75 210.0 211.7 37.39 Thousand
27 Aug, 2012 214.0 217.6 212.3 216.35 60.35 Thousand
24 Aug, 2012 212.5 217.35 212.5 215.2 50.07 Thousand
23 Aug, 2012 211.05 218.45 211.0 213.15 29.85 Thousand
22 Aug, 2012 203.5 218.7 203.5 213.25 79.48 Thousand
21 Aug, 2012 210.0 213.0 206.05 210.15 45.56 Thousand