EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 209.0 213.95 209.0 210.55 26 Thousand
16 Aug, 2012 214.0 216.75 209.5 210.2 42.3 Thousand
14 Aug, 2012 219.0 221.5 213.25 214.3 79.94 Thousand
13 Aug, 2012 216.0 223.55 215.25 218.15 60.18 Thousand
10 Aug, 2012 215.05 222.7 215.0 218.65 49.23 Thousand
09 Aug, 2012 212.0 222.8 212.0 216.85 56.84 Thousand
08 Aug, 2012 211.25 219.5 211.25 217.55 61.33 Thousand
07 Aug, 2012 214.95 216.9 208.6 215.25 78.22 Thousand
06 Aug, 2012 216.95 219.1 212.8 213.75 93.71 Thousand
03 Aug, 2012 207.5 216.0 205.5 214.2 87.95 Thousand