EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2012 | 213.85 | 221.95 | 206.65 | 208.15 | 257.85 Thousand |
| 01 Aug, 2012 | 213.0 | 216.5 | 210.55 | 211.9 | 117.57 Thousand |
| 31 Jul, 2012 | 204.95 | 213.45 | 203.0 | 211.0 | 115.27 Thousand |
| 30 Jul, 2012 | 202.5 | 204.05 | 199.9 | 202.5 | 67.96 Thousand |
| 27 Jul, 2012 | 204.7 | 205.1 | 200.0 | 201.65 | 55.15 Thousand |
| 26 Jul, 2012 | 200.8 | 209.8 | 200.75 | 202.5 | 89.19 Thousand |
| 25 Jul, 2012 | 204.0 | 204.65 | 195.8 | 200.15 | 239.62 Thousand |
| 24 Jul, 2012 | 200.95 | 204.8 | 200.0 | 203.6 | 288.17 Thousand |
| 23 Jul, 2012 | 200.0 | 204.9 | 199.2 | 201.25 | 114.27 Thousand |
| 20 Jul, 2012 | 200.0 | 203.7 | 197.0 | 200.15 | 136.16 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT