EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 198.05 205.9 195.5 200.45 56.57 Thousand
18 Jul, 2012 196.85 202.8 194.5 201.65 272.37 Thousand
17 Jul, 2012 193.05 197.6 193.05 196.7 65.38 Thousand
16 Jul, 2012 188.95 195.4 188.95 192.2 122.5 Thousand
13 Jul, 2012 190.15 190.3 186.1 186.95 29.59 Thousand
12 Jul, 2012 184.0 189.95 184.0 188.85 33.44 Thousand
11 Jul, 2012 191.0 193.8 187.0 189.3 260.99 Thousand
10 Jul, 2012 191.9 194.95 187.4 191.85 36.62 Thousand
09 Jul, 2012 193.6 195.0 188.8 189.8 29.57 Thousand
06 Jul, 2012 195.0 198.95 188.55 193.6 113.04 Thousand