EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 184.55 196.0 183.15 193.9 266.74 Thousand
04 Jul, 2012 175.0 186.7 174.25 183.85 206.75 Thousand
03 Jul, 2012 173.6 175.05 171.6 174.2 53.25 Thousand
02 Jul, 2012 169.0 178.0 169.0 172.55 42.17 Thousand
29 Jun, 2012 172.95 181.8 171.1 176.55 39.58 Thousand
28 Jun, 2012 173.5 175.0 169.5 169.75 16.93 Thousand
27 Jun, 2012 169.5 173.0 168.45 172.75 32.02 Thousand
26 Jun, 2012 171.8 173.5 167.1 169.4 50.17 Thousand
25 Jun, 2012 171.95 174.9 171.3 172.7 13.07 Thousand
22 Jun, 2012 169.2 172.4 169.05 171.2 11.8 Thousand