EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 168.0 175.5 167.5 169.75 32.81 Thousand
20 Jun, 2012 168.45 170.2 166.5 168.2 31.13 Thousand
19 Jun, 2012 170.0 170.85 164.5 168.05 36.84 Thousand
18 Jun, 2012 169.25 172.8 168.0 169.1 9033.00
15 Jun, 2012 171.5 171.5 168.15 170.0 39.7 Thousand
14 Jun, 2012 174.0 174.95 168.2 168.95 45.49 Thousand
13 Jun, 2012 176.0 177.5 173.5 173.85 19.51 Thousand
12 Jun, 2012 179.4 179.4 175.95 177.15 14.56 Thousand
11 Jun, 2012 179.4 181.45 177.6 178.4 45.63 Thousand
08 Jun, 2012 182.0 182.0 178.1 178.95 72.81 Thousand