EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2012 | 180.55 | 182.4 | 179.6 | 180.4 | 20.45 Thousand |
| 06 Jun, 2012 | 182.8 | 182.8 | 179.9 | 181.05 | 11.17 Thousand |
| 05 Jun, 2012 | 181.0 | 182.85 | 179.55 | 180.3 | 8517.00 |
| 04 Jun, 2012 | 182.95 | 182.95 | 179.5 | 180.0 | 32.21 Thousand |
| 01 Jun, 2012 | 180.4 | 183.8 | 180.4 | 182.55 | 2547.00 |
| 31 May, 2012 | 180.5 | 183.9 | 179.6 | 182.15 | 30.23 Thousand |
| 30 May, 2012 | 183.0 | 184.9 | 181.5 | 182.1 | 2734.00 |
| 29 May, 2012 | 182.0 | 184.5 | 180.3 | 183.0 | 9303.00 |
| 28 May, 2012 | 181.0 | 182.9 | 179.75 | 182.0 | 4494.00 |
| 25 May, 2012 | 180.0 | 182.1 | 179.05 | 182.0 | 2250.00 |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT