EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 179.05 183.0 178.4 181.0 9371.00
23 May, 2012 180.6 182.95 178.6 180.0 13.87 Thousand
22 May, 2012 185.0 185.75 181.1 181.8 2459.00
21 May, 2012 186.2 188.85 182.25 183.45 45.47 Thousand
18 May, 2012 188.0 192.45 185.05 188.15 25.88 Thousand
17 May, 2012 188.95 192.1 185.55 188.75 66.62 Thousand
16 May, 2012 183.45 188.45 182.0 186.55 13.67 Thousand
15 May, 2012 182.7 183.0 182.0 182.05 14.3 Thousand
14 May, 2012 180.95 182.9 180.0 182.25 16.89 Thousand
11 May, 2012 182.4 184.85 178.0 179.35 10.95 Thousand