EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 184.5 184.9 179.9 181.45 10.32 Thousand
09 May, 2012 179.9 184.5 179.9 182.4 16.22 Thousand
08 May, 2012 181.45 203.3 178.0 178.45 10.73 Thousand
07 May, 2012 178.1 181.0 172.15 179.4 24.72 Thousand
04 May, 2012 181.7 181.7 177.7 178.1 17.58 Thousand
03 May, 2012 183.0 185.7 179.0 180.3 50.86 Thousand
02 May, 2012 181.0 185.7 179.25 181.6 79.94 Thousand
30 Apr, 2012 182.25 182.9 179.6 180.35 14.75 Thousand
27 Apr, 2012 181.0 182.0 178.1 180.1 13.67 Thousand
26 Apr, 2012 184.0 190.65 179.5 180.7 179.03 Thousand