EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 186.0 188.8 179.5 180.05 18.32 Thousand
24 Apr, 2012 189.85 189.85 182.3 182.8 17.2 Thousand
23 Apr, 2012 189.95 190.0 182.55 185.0 91.3 Thousand
20 Apr, 2012 188.85 190.0 188.4 189.35 11.14 Thousand
19 Apr, 2012 188.95 189.8 187.3 188.25 10.91 Thousand
18 Apr, 2012 189.9 190.0 185.15 187.05 27.6 Thousand
17 Apr, 2012 186.55 190.0 186.05 189.45 5555.00
16 Apr, 2012 189.0 189.45 185.75 186.55 8788.00
13 Apr, 2012 190.2 190.2 187.6 188.4 68.6 Thousand
12 Apr, 2012 189.0 190.9 187.6 189.9 37.82 Thousand