EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 189.0 190.0 187.95 188.65 22.8 Thousand
10 Apr, 2012 190.0 191.0 189.05 189.45 12.04 Thousand
09 Apr, 2012 192.0 193.3 187.65 188.55 15.34 Thousand
04 Apr, 2012 191.7 192.5 190.7 191.95 16.42 Thousand
03 Apr, 2012 197.95 199.4 190.3 192.2 130.98 Thousand
02 Apr, 2012 190.0 201.5 188.75 195.55 59.34 Thousand
30 Mar, 2012 190.0 191.7 188.0 189.45 30.25 Thousand
29 Mar, 2012 188.0 192.5 187.35 189.3 33.6 Thousand
28 Mar, 2012 190.0 191.0 187.55 188.45 8711.00
27 Mar, 2012 191.7 192.5 189.0 189.85 12.84 Thousand