EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2012 192.0 192.0 188.0 189.0 21.81 Thousand
23 Mar, 2012 192.9 193.7 190.8 191.9 9367.00
22 Mar, 2012 195.0 195.0 191.75 192.9 38.47 Thousand
21 Mar, 2012 198.05 200.15 192.75 194.55 142.52 Thousand
20 Mar, 2012 196.0 203.7 194.2 199.25 76.5 Thousand
19 Mar, 2012 196.05 197.95 190.0 194.0 47.41 Thousand
16 Mar, 2012 198.0 199.85 195.9 196.4 12.16 Thousand
15 Mar, 2012 196.0 201.9 195.5 197.85 37.02 Thousand
14 Mar, 2012 198.2 201.95 195.25 196.5 798.32 Thousand
13 Mar, 2012 195.0 204.0 194.55 198.2 84.48 Thousand