EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2012 | 198.6 | 198.6 | 193.0 | 194.95 | 155.6 Thousand |
| 09 Mar, 2012 | 225.0 | 225.0 | 191.5 | 194.6 | 52.35 Thousand |
| 07 Mar, 2012 | 190.55 | 196.0 | 190.2 | 194.55 | 206.29 Thousand |
| 06 Mar, 2012 | 195.0 | 195.0 | 191.6 | 193.25 | 48.56 Thousand |
| 05 Mar, 2012 | 190.1 | 197.95 | 190.1 | 194.7 | 530.87 Thousand |
| 03 Mar, 2012 | 194.15 | 194.15 | 194.15 | 194.15 | - |
| 02 Mar, 2012 | 195.0 | 202.35 | 192.35 | 194.15 | 1.19 Million |
| 01 Mar, 2012 | 193.05 | 195.0 | 189.5 | 194.9 | 68.35 Thousand |
| 29 Feb, 2012 | 191.35 | 195.0 | 191.35 | 194.25 | 15.09 Thousand |
| 28 Feb, 2012 | 187.1 | 195.0 | 187.1 | 192.3 | 23.36 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT