EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2012 193.05 193.1 188.15 189.75 36.93 Thousand
24 Feb, 2012 199.5 200.0 193.05 194.65 37.78 Thousand
23 Feb, 2012 205.0 210.9 198.7 199.5 19.3 Thousand
22 Feb, 2012 204.75 205.8 198.0 203.75 57.02 Thousand
21 Feb, 2012 206.8 206.8 199.0 201.9 33.63 Thousand
17 Feb, 2012 210.95 210.95 203.8 204.6 70.46 Thousand
16 Feb, 2012 211.95 212.0 207.5 208.45 39.69 Thousand
15 Feb, 2012 208.0 212.5 206.65 210.35 34.14 Thousand
14 Feb, 2012 207.25 208.9 205.0 207.5 22.28 Thousand
13 Feb, 2012 210.0 210.95 206.5 207.2 29.56 Thousand