EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2012 | 210.1 | 213.0 | 208.5 | 210.0 | 40.64 Thousand |
| 09 Feb, 2012 | 208.5 | 211.7 | 208.5 | 209.8 | 31.68 Thousand |
| 08 Feb, 2012 | 211.0 | 212.95 | 208.0 | 210.0 | 74.69 Thousand |
| 07 Feb, 2012 | 216.9 | 221.25 | 207.5 | 209.5 | 49.38 Thousand |
| 06 Feb, 2012 | 229.7 | 229.7 | 216.5 | 217.45 | 52.82 Thousand |
| 03 Feb, 2012 | 219.95 | 227.8 | 215.5 | 224.45 | 54.79 Thousand |
| 02 Feb, 2012 | 212.95 | 219.0 | 210.0 | 217.75 | 50.75 Thousand |
| 01 Feb, 2012 | 212.0 | 214.9 | 207.5 | 210.8 | 46.48 Thousand |
| 31 Jan, 2012 | 206.0 | 210.0 | 201.0 | 207.35 | 80.1 Thousand |
| 30 Jan, 2012 | 211.8 | 218.8 | 206.35 | 207.95 | 58.67 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT