EID Parry India Limited (EIDPARRY)

INR 1041.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 211.8 218.8 206.35 207.95 58.67 Thousand
27 Jan, 2012 214.95 214.95 206.0 210.65 106.3 Thousand
25 Jan, 2012 204.95 207.3 204.8 206.9 55.78 Thousand
24 Jan, 2012 203.5 204.5 202.35 204.25 31.1 Thousand
23 Jan, 2012 203.1 203.65 199.1 202.2 29.6 Thousand
20 Jan, 2012 197.0 204.5 197.0 202.9 34.96 Thousand
19 Jan, 2012 195.2 200.0 195.2 198.6 9750.00
18 Jan, 2012 196.0 198.9 190.1 194.9 19.42 Thousand
17 Jan, 2012 193.5 199.8 193.5 198.3 29.18 Thousand
16 Jan, 2012 200.0 200.0 193.15 194.25 10.76 Thousand