EID Parry India Limited (EIDPARRY)

INR 1041.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 202.8 204.75 198.6 199.65 23.6 Thousand
12 Jan, 2012 196.85 203.25 196.85 201.1 31.73 Thousand
11 Jan, 2012 198.9 207.45 195.9 196.85 40.72 Thousand
10 Jan, 2012 196.0 201.6 194.15 198.65 14.82 Thousand
09 Jan, 2012 193.65 197.0 188.5 194.85 28.1 Thousand
07 Jan, 2012 190.0 190.0 190.0 190.0 -
06 Jan, 2012 190.1 192.4 188.0 190.0 93.63 Thousand
05 Jan, 2012 199.4 201.2 191.25 193.5 11.45 Thousand
04 Jan, 2012 188.1 204.9 187.0 200.45 43.36 Thousand
03 Jan, 2012 189.05 192.5 188.0 191.45 15.52 Thousand