EID Parry India Limited (EIDPARRY)
INR 1041.9
(1.15%)
INR 1041.9
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2012 | 193.95 | 193.95 | 188.1 | 190.4 | 4076.00 |
| 30 Dec, 2011 | 188.1 | 190.0 | 185.1 | 188.75 | 10.11 Thousand |
| 29 Dec, 2011 | 188.0 | 192.0 | 187.0 | 189.35 | 15.51 Thousand |
| 28 Dec, 2011 | 195.0 | 195.0 | 190.1 | 191.35 | 51.92 Thousand |
| 27 Dec, 2011 | 197.9 | 197.9 | 193.5 | 195.8 | 9229.00 |
| 26 Dec, 2011 | 193.95 | 197.9 | 192.1 | 194.55 | 7826.00 |
| 23 Dec, 2011 | 187.05 | 203.4 | 186.5 | 191.95 | 11.91 Thousand |
| 22 Dec, 2011 | 185.0 | 192.45 | 183.0 | 187.1 | 10.76 Thousand |
| 21 Dec, 2011 | 184.5 | 189.0 | 180.05 | 187.7 | 9495.00 |
| 20 Dec, 2011 | 182.0 | 186.0 | 175.55 | 184.1 | 32.57 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT