EID Parry India Limited (EIDPARRY)

INR 1041.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2011 197.95 197.95 181.2 186.5 59.08 Thousand
16 Dec, 2011 197.0 200.05 190.0 193.3 92.45 Thousand
15 Dec, 2011 195.0 201.0 193.4 199.5 37.86 Thousand
14 Dec, 2011 196.0 198.75 192.35 197.7 11.59 Thousand
13 Dec, 2011 195.1 199.0 195.1 197.1 13.51 Thousand
12 Dec, 2011 199.9 199.9 193.3 198.15 36.32 Thousand
09 Dec, 2011 198.0 200.9 196.4 198.8 52.45 Thousand
08 Dec, 2011 198.0 199.5 191.0 197.3 16.38 Thousand
07 Dec, 2011 199.5 199.5 196.7 197.7 251.76 Thousand
05 Dec, 2011 199.8 199.95 195.15 196.8 6275.00