EID Parry India Limited (EIDPARRY)

INR 1041.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 194.0 198.6 193.35 196.8 331.6 Thousand
01 Dec, 2011 199.0 200.0 194.0 194.9 10.1 Thousand
30 Nov, 2011 197.0 198.0 194.85 196.85 242.76 Thousand
29 Nov, 2011 194.9 201.3 189.0 197.65 32.57 Thousand
28 Nov, 2011 196.5 196.5 192.1 193.8 13.12 Thousand
25 Nov, 2011 199.9 202.45 195.0 196.05 540.88 Thousand
24 Nov, 2011 198.8 202.85 192.55 200.5 7656.00
23 Nov, 2011 195.0 203.8 192.05 198.8 348.7 Thousand
22 Nov, 2011 199.75 200.0 196.5 197.8 11.6 Thousand
21 Nov, 2011 203.3 207.0 199.0 199.25 7168.00