EID Parry India Limited (EIDPARRY)

INR 1041.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 208.8 208.8 201.0 203.3 16.02 Thousand
17 Nov, 2011 209.0 209.7 205.05 206.1 6992.00
16 Nov, 2011 215.0 215.0 206.0 207.15 15.8 Thousand
15 Nov, 2011 214.1 216.8 202.15 210.45 32.91 Thousand
14 Nov, 2011 223.0 223.95 213.15 215.3 33.91 Thousand
11 Nov, 2011 223.0 225.8 214.0 218.65 41.63 Thousand
09 Nov, 2011 226.95 227.95 223.0 225.0 146.52 Thousand
08 Nov, 2011 225.75 226.7 223.5 225.0 124.18 Thousand
04 Nov, 2011 225.0 226.95 224.15 225.9 26.14 Thousand
03 Nov, 2011 220.0 228.0 219.25 225.75 33.92 Thousand