EID Parry India Limited (EIDPARRY)

INR 1041.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2011 219.0 222.0 218.15 219.95 25.12 Thousand
01 Nov, 2011 222.75 223.9 218.0 220.7 34.44 Thousand
31 Oct, 2011 223.95 225.95 222.0 222.55 46.96 Thousand
28 Oct, 2011 227.0 228.5 220.05 222.85 37.79 Thousand
25 Oct, 2011 219.1 227.45 215.4 225.2 53.62 Thousand
24 Oct, 2011 221.0 226.9 219.0 219.9 14.78 Thousand
21 Oct, 2011 223.25 225.25 219.2 220.9 57.03 Thousand
20 Oct, 2011 226.95 227.95 223.0 225.45 20.17 Thousand
19 Oct, 2011 221.15 230.0 221.15 226.6 96.82 Thousand
18 Oct, 2011 225.0 225.0 217.0 219.35 53.33 Thousand