EID Parry India Limited (EIDPARRY)

INR 1041.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 227.0 228.75 223.95 225.9 35.35 Thousand
14 Oct, 2011 225.0 228.45 221.55 225.75 19.01 Thousand
13 Oct, 2011 224.75 227.8 222.8 226.4 9903.00
12 Oct, 2011 225.8 228.0 222.1 225.85 15.97 Thousand
11 Oct, 2011 227.45 227.9 223.0 225.75 9619.00
10 Oct, 2011 223.5 227.7 223.05 224.45 16.19 Thousand
07 Oct, 2011 229.0 230.85 223.1 223.95 38.06 Thousand
05 Oct, 2011 222.65 227.0 220.35 225.7 8030.00
04 Oct, 2011 220.2 227.9 216.1 224.15 27.16 Thousand
03 Oct, 2011 222.05 226.4 221.15 222.85 8613.00