EID Parry India Limited (EIDPARRY)

INR 1041.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 214.3 229.7 214.3 225.85 28.96 Thousand
29 Sep, 2011 221.0 222.95 219.05 221.25 7203.00
28 Sep, 2011 222.05 224.35 218.55 222.35 17.06 Thousand
27 Sep, 2011 223.2 228.0 215.55 221.45 126.55 Thousand
26 Sep, 2011 225.0 228.8 219.2 222.15 15.15 Thousand
23 Sep, 2011 229.0 231.0 217.55 225.35 81.7 Thousand
22 Sep, 2011 238.05 242.0 222.0 233.3 89.46 Thousand
21 Sep, 2011 244.2 244.2 241.0 242.1 12.42 Thousand
20 Sep, 2011 246.0 247.8 237.0 242.2 33.26 Thousand
19 Sep, 2011 247.9 247.9 240.5 242.0 7801.00