EID Parry India Limited (EIDPARRY)

INR 1041.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2011 244.5 249.5 236.2 246.55 17.43 Thousand
15 Sep, 2011 249.0 249.0 244.0 245.0 108.04 Thousand
14 Sep, 2011 246.0 249.4 243.85 246.85 6819.00
13 Sep, 2011 248.9 249.95 244.0 245.15 9341.00
12 Sep, 2011 244.05 248.95 235.0 245.6 23.78 Thousand
09 Sep, 2011 252.95 252.95 245.0 245.7 100.62 Thousand
08 Sep, 2011 252.1 253.0 248.1 250.15 27.03 Thousand
07 Sep, 2011 248.9 254.95 245.2 251.25 42.36 Thousand
06 Sep, 2011 244.5 248.4 244.5 246.55 58.93 Thousand
05 Sep, 2011 249.9 250.95 244.0 247.4 21.45 Thousand