EID Parry India Limited (EIDPARRY)

INR 1041.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 May, 2011 219.0 222.95 215.05 219.9 24.83 Thousand
18 May, 2011 220.25 222.7 215.1 219.55 22.9 Thousand
17 May, 2011 220.3 225.0 215.55 222.35 25.33 Thousand
16 May, 2011 219.3 222.9 216.05 220.3 16.63 Thousand
13 May, 2011 215.05 221.95 212.55 219.3 21.09 Thousand
12 May, 2011 223.8 224.85 218.5 218.8 25.99 Thousand
11 May, 2011 229.75 233.3 220.35 223.65 50.47 Thousand
10 May, 2011 226.5 232.9 225.25 227.35 163.35 Thousand
09 May, 2011 228.3 229.3 225.25 225.45 8638.00
06 May, 2011 233.3 234.95 226.0 226.75 31.85 Thousand