EID Parry India Limited (EIDPARRY)

INR 1041.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 May, 2011 234.75 238.05 228.5 231.2 17.98 Thousand
04 May, 2011 225.75 238.0 225.1 232.05 122.35 Thousand
03 May, 2011 235.0 236.0 225.0 227.55 32.81 Thousand
02 May, 2011 241.0 244.8 230.0 233.2 173.78 Thousand
29 Apr, 2011 240.7 240.7 235.25 236.65 26.76 Thousand
28 Apr, 2011 240.0 242.0 236.2 240.9 75.7 Thousand
27 Apr, 2011 240.0 244.95 236.65 238.35 27.53 Thousand
26 Apr, 2011 233.1 243.25 231.55 239.95 36.73 Thousand
25 Apr, 2011 238.0 241.0 232.2 234.3 42.37 Thousand
21 Apr, 2011 246.8 246.8 230.0 237.55 43.95 Thousand