EID Parry India Limited (EIDPARRY)

INR 1041.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2011 237.3 240.95 235.05 235.65 64.64 Thousand
19 Apr, 2011 230.0 238.85 230.0 234.85 95.32 Thousand
18 Apr, 2011 234.9 244.5 227.4 230.45 103.75 Thousand
15 Apr, 2011 236.95 238.8 231.0 232.05 38.09 Thousand
13 Apr, 2011 227.0 235.9 221.2 233.15 81.22 Thousand
11 Apr, 2011 226.95 226.95 219.05 224.05 28.51 Thousand
08 Apr, 2011 229.0 232.45 222.15 224.05 111.13 Thousand
07 Apr, 2011 220.1 232.0 217.55 227.2 183.94 Thousand
06 Apr, 2011 220.0 223.0 217.55 219.9 109.87 Thousand
05 Apr, 2011 219.95 219.95 216.25 218.25 57.86 Thousand