EID Parry India Limited (EIDPARRY)

INR 1041.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2011 221.95 223.0 218.5 219.85 103.14 Thousand
01 Apr, 2011 215.0 219.95 212.1 217.45 33.46 Thousand
31 Mar, 2011 211.0 217.0 208.05 213.7 36.69 Thousand
30 Mar, 2011 202.25 212.0 202.25 210.75 46.63 Thousand
29 Mar, 2011 200.5 209.0 200.5 203.1 31.51 Thousand
28 Mar, 2011 207.95 209.95 203.0 206.25 24.86 Thousand
25 Mar, 2011 204.95 209.0 203.0 206.1 58.5 Thousand
24 Mar, 2011 204.4 206.75 202.0 203.2 34.03 Thousand
23 Mar, 2011 212.55 216.0 203.05 204.9 137.62 Thousand
22 Mar, 2011 207.1 214.7 206.2 207.65 33.27 Thousand