EID Parry India Limited (EIDPARRY)

INR 1041.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2011 208.0 209.8 202.3 205.95 41.92 Thousand
18 Mar, 2011 205.0 212.8 205.0 209.4 29.27 Thousand
17 Mar, 2011 209.9 211.0 206.05 207.5 41.72 Thousand
16 Mar, 2011 212.0 216.0 210.05 211.95 39.79 Thousand
15 Mar, 2011 196.2 217.4 191.0 210.85 65.37 Thousand
14 Mar, 2011 216.3 219.5 211.65 215.4 143.53 Thousand
11 Mar, 2011 218.0 220.5 209.2 216.3 62.21 Thousand
10 Mar, 2011 205.85 230.0 205.55 218.3 33 Thousand
09 Mar, 2011 202.0 208.0 199.05 206.75 27.7 Thousand
08 Mar, 2011 199.0 203.7 196.0 200.85 21.63 Thousand