EID Parry India Limited (EIDPARRY)
INR 1041.9
(1.15%)
INR 1041.9
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2011 | 199.7 | 199.7 | 195.1 | 197.25 | 7834.00 |
| 04 Mar, 2011 | 197.1 | 205.8 | 196.05 | 199.05 | 27.72 Thousand |
| 03 Mar, 2011 | 200.0 | 204.0 | 197.05 | 200.3 | 39.92 Thousand |
| 01 Mar, 2011 | 196.05 | 206.45 | 195.0 | 203.05 | 13.48 Thousand |
| 28 Feb, 2011 | 202.0 | 210.0 | 195.0 | 196.6 | 24.8 Thousand |
| 25 Feb, 2011 | 205.05 | 211.0 | 195.0 | 201.65 | 62.42 Thousand |
| 24 Feb, 2011 | 213.0 | 215.75 | 204.2 | 207.3 | 77.53 Thousand |
| 23 Feb, 2011 | 215.5 | 219.8 | 210.0 | 215.65 | 12.98 Thousand |
| 22 Feb, 2011 | 219.5 | 219.5 | 215.0 | 215.5 | 4791.00 |
| 21 Feb, 2011 | 220.05 | 223.85 | 215.0 | 218.6 | 38.14 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT