EID Parry India Limited (EIDPARRY)

INR 1041.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2011 222.5 225.6 217.0 219.6 26.1 Thousand
17 Feb, 2011 220.05 224.9 215.0 222.1 33.3 Thousand
16 Feb, 2011 210.95 228.0 210.95 220.05 130.48 Thousand
15 Feb, 2011 214.8 215.0 206.0 210.05 85.89 Thousand
14 Feb, 2011 210.1 214.8 208.5 212.6 78.22 Thousand
11 Feb, 2011 199.0 213.8 189.0 211.1 85.43 Thousand
10 Feb, 2011 203.5 205.0 196.2 199.4 62.02 Thousand
09 Feb, 2011 205.0 205.0 198.0 202.55 75.7 Thousand
08 Feb, 2011 205.0 211.0 201.0 208.9 68.48 Thousand
07 Feb, 2011 205.0 210.05 198.5 206.9 45.84 Thousand