EID Parry India Limited (EIDPARRY)
INR 1041.9
(1.15%)
INR 1041.9
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2011 | 213.95 | 217.25 | 201.15 | 210.25 | 67.34 Thousand |
| 03 Feb, 2011 | 209.95 | 215.65 | 208.0 | 213.35 | 38.15 Thousand |
| 02 Feb, 2011 | 210.5 | 213.5 | 206.05 | 207.45 | 61.72 Thousand |
| 01 Feb, 2011 | 224.95 | 224.95 | 205.15 | 210.8 | 77.95 Thousand |
| 31 Jan, 2011 | 228.0 | 229.7 | 216.25 | 222.1 | 127.35 Thousand |
| 28 Jan, 2011 | 225.0 | 235.15 | 220.05 | 231.75 | 57.77 Thousand |
| 27 Jan, 2011 | 225.1 | 229.8 | 224.0 | 225.15 | 64.34 Thousand |
| 25 Jan, 2011 | 225.1 | 233.8 | 225.0 | 225.85 | 62.76 Thousand |
| 24 Jan, 2011 | 232.0 | 234.9 | 227.0 | 229.55 | 71.38 Thousand |
| 21 Jan, 2011 | 220.1 | 232.95 | 220.1 | 230.0 | 140.84 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT