EID Parry India Limited (EIDPARRY)

INR 1041.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 230.0 232.7 222.0 225.2 260.43 Thousand
19 Jan, 2011 231.15 240.5 230.1 231.9 50.42 Thousand
18 Jan, 2011 235.0 239.9 230.0 236.85 42.16 Thousand
17 Jan, 2011 244.0 247.95 235.8 237.2 97.77 Thousand
14 Jan, 2011 249.0 254.6 242.2 245.4 74.18 Thousand
13 Jan, 2011 257.65 257.65 247.35 249.85 310.36 Thousand
12 Jan, 2011 255.1 258.0 250.15 254.25 48.2 Thousand
11 Jan, 2011 256.0 261.0 247.05 257.25 68.74 Thousand
10 Jan, 2011 258.0 261.9 250.1 257.3 71.75 Thousand
07 Jan, 2011 269.0 269.0 252.6 258.45 109.41 Thousand