EID Parry India Limited (EIDPARRY)

INR 1041.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2011 281.5 283.45 266.25 269.65 128.48 Thousand
05 Jan, 2011 277.0 289.0 277.0 280.45 954.25 Thousand
04 Jan, 2011 282.5 283.0 279.75 280.1 90.02 Thousand
03 Jan, 2011 278.0 285.0 275.5 281.65 89.43 Thousand
31 Dec, 2010 270.0 279.0 270.0 277.1 52.26 Thousand
30 Dec, 2010 279.4 280.7 274.0 278.5 96.32 Thousand
29 Dec, 2010 275.4 280.0 274.0 277.5 83.57 Thousand
28 Dec, 2010 275.0 276.8 271.7 273.75 70.52 Thousand
27 Dec, 2010 280.7 280.7 270.4 275.75 183.74 Thousand
24 Dec, 2010 260.0 274.5 256.25 271.8 199.47 Thousand