EID Parry India Limited (EIDPARRY)

INR 1041.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2010 265.0 266.85 253.25 262.9 103.92 Thousand
22 Dec, 2010 522.0 531.26 517.1 525.7 213.15 Thousand
21 Dec, 2010 505.6 529.0 505.5 520.2 378.54 Thousand
20 Dec, 2010 503.4 514.0 498.26 507.6 254.7 Thousand
16 Dec, 2010 497.0 518.6 491.1 498.54 289.2 Thousand
15 Dec, 2010 498.0 502.36 484.0 488.76 41.11 Thousand
14 Dec, 2010 486.64 504.0 485.04 495.14 166.05 Thousand
13 Dec, 2010 478.5 488.9 472.0 481.7 76.19 Thousand
10 Dec, 2010 456.5 478.5 449.04 471.9 139.92 Thousand
09 Dec, 2010 479.0 479.0 448.0 457.96 116.91 Thousand