EID Parry India Limited (EIDPARRY)

INR 1045.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2010 479.0 479.0 448.0 457.96 116.91 Thousand
08 Dec, 2010 489.5 489.5 470.26 475.86 172.19 Thousand
07 Dec, 2010 490.0 499.3 485.0 492.46 96.42 Thousand
06 Dec, 2010 499.0 508.0 485.0 486.64 300.21 Thousand
03 Dec, 2010 514.96 516.0 483.5 495.8 115.22 Thousand
02 Dec, 2010 497.0 525.0 495.0 510.26 349.34 Thousand
01 Dec, 2010 493.0 504.86 490.0 494.6 74.79 Thousand
30 Nov, 2010 496.0 498.0 473.64 487.4 118.8 Thousand
29 Nov, 2010 486.0 498.6 479.1 493.7 60.84 Thousand
26 Nov, 2010 480.0 488.7 460.0 484.86 191.7 Thousand