EID Parry India Limited (EIDPARRY)

INR 1045.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2010 479.7 487.0 461.0 485.1 94.33 Thousand
24 Nov, 2010 477.0 486.0 468.1 471.54 53.05 Thousand
23 Nov, 2010 478.0 503.5 476.0 480.86 99.14 Thousand
22 Nov, 2010 490.0 494.0 468.1 486.86 201.16 Thousand
19 Nov, 2010 503.9 510.0 479.04 486.46 123.57 Thousand
18 Nov, 2010 502.5 508.8 494.0 498.46 153.67 Thousand
16 Nov, 2010 528.96 529.76 500.0 501.3 189.56 Thousand
15 Nov, 2010 534.96 536.0 520.0 523.8 83.55 Thousand
12 Nov, 2010 535.04 543.0 530.0 531.26 134.3 Thousand
11 Nov, 2010 550.7 555.9 535.0 539.26 145.81 Thousand