EID Parry India Limited (EIDPARRY)

INR 1045.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2010 537.9 566.84 534.1 548.54 778.35 Thousand
09 Nov, 2010 541.0 545.0 524.0 533.66 2.65 Million
08 Nov, 2010 539.76 545.0 528.34 534.66 189.51 Thousand
04 Nov, 2010 530.16 532.96 520.04 525.0 127.02 Thousand
03 Nov, 2010 520.9 540.0 515.96 527.66 279.27 Thousand
02 Nov, 2010 510.9 527.8 508.2 514.96 281.11 Thousand
01 Nov, 2010 509.7 522.5 503.0 508.6 362.59 Thousand
29 Oct, 2010 505.0 505.96 486.3 496.8 160.15 Thousand
28 Oct, 2010 512.9 512.9 496.04 499.64 110.21 Thousand
27 Oct, 2010 509.7 510.0 500.1 504.04 192.68 Thousand