EID Parry India Limited (EIDPARRY)

INR 1045.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2010 531.0 534.8 501.0 503.1 546.26 Thousand
25 Oct, 2010 527.0 544.0 520.0 521.9 368.04 Thousand
22 Oct, 2010 522.5 529.0 512.0 522.46 262.31 Thousand
21 Oct, 2010 510.0 524.7 495.04 520.8 584.58 Thousand
20 Oct, 2010 462.1 509.0 462.1 505.2 1.01 Million
19 Oct, 2010 464.9 471.76 459.9 462.1 137.68 Thousand
18 Oct, 2010 464.96 470.54 456.1 458.3 150.01 Thousand
15 Oct, 2010 452.96 474.0 450.0 461.3 1 Million
14 Oct, 2010 432.96 455.5 430.0 448.46 353.24 Thousand
13 Oct, 2010 433.7 436.0 428.0 429.9 195.67 Thousand